The closing price for Apple (AAPL) in November 2024 was $235.62, on November 29, 2024. It was up 7.5% for the month. The latest price is $309.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $233.12 | $236.10 | $232.28 | $235.62 | 28,481,400 |
November 27 2024 | $232.78 | $233.99 | $232.13 | $233.24 | 33,498,400 |
November 26 2024 | $231.65 | $233.87 | $231.65 | $233.37 | 45,986,200 |
November 25 2024 | $229.79 | $231.57 | $228.08 | $231.19 | 90,152,800 |
November 22 2024 | $226.42 | $229.06 | $226.42 | $228.21 | 38,168,300 |
November 21 2024 | $227.23 | $228.50 | $224.08 | $226.87 | 42,108,300 |
November 20 2024 | $226.42 | $228.27 | $224.26 | $227.35 | 35,169,600 |
November 19 2024 | $225.34 | $228.50 | $225.03 | $226.64 | 36,211,800 |
November 18 2024 | $223.63 | $228.08 | $223.55 | $226.38 | 44,633,700 |
November 15 2024 | $224.77 | $225.29 | $222.65 | $223.38 | 47,923,700 |
November 14 2024 | $223.40 | $227.22 | $223.38 | $226.58 | 44,923,900 |
November 13 2024 | $222.40 | $225.02 | $221.16 | $223.50 | 48,566,200 |
November 12 2024 | $222.93 | $223.96 | $221.75 | $222.61 | 40,398,300 |
November 11 2024 | $223.38 | $224.07 | $219.90 | $222.61 | 42,005,600 |
November 08 2024 | $225.53 | $227.01 | $224.78 | $225.32 | 38,328,800 |
November 07 2024 | $222.77 | $225.99 | $222.71 | $225.59 | 42,137,700 |
November 06 2024 | $220.76 | $224.19 | $219.36 | $220.87 | 54,561,100 |
November 05 2024 | $219.96 | $222.09 | $219.31 | $221.60 | 28,111,300 |
November 04 2024 | $219.16 | $220.94 | $217.89 | $220.17 | 44,944,500 |
November 01 2024 | $219.14 | $223.48 | $218.44 | $221.06 | 65,276,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.