The closing price for Apple (AAPL) yesterday was $293.32. It was up 1.1% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $293.32 | $293.32 | $293.32 | $293.32 | — |
May 08 2026 19:30 | $293.45 | $294.25 | $293.10 | $293.28 | 39,773,086 |
May 08 2026 18:30 | $292.77 | $293.60 | $292.39 | $293.43 | 3,970,671 |
May 08 2026 17:30 | $292.14 | $292.86 | $292.07 | $292.72 | 30,533,929 |
May 08 2026 16:30 | $292.80 | $292.80 | $291.75 | $292.15 | 53,907,014 |
May 08 2026 15:30 | $292.85 | $293.04 | $292.18 | $292.80 | 23,034,601 |
May 08 2026 14:30 | $293.77 | $294.76 | $292.42 | $292.85 | 51,186,278 |
May 08 2026 13:30 | $290.11 | $294.56 | $290.00 | $293.79 | 21,072,082 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.