Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on Friday was $312.06. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $312.06 | $312.06 | $312.06 | $312.06 | — |
May 29 2026 19:30 | $311.45 | $313.11 | $311.36 | $312.07 | 5,323,698 |
May 29 2026 18:30 | $310.26 | $311.63 | $310.21 | $311.45 | 4,045,756 |
May 29 2026 17:30 | $310.42 | $310.56 | $309.53 | $310.26 | 3,479,522 |
May 29 2026 16:30 | $311.20 | $311.69 | $310.20 | $310.42 | 3,360,906 |
May 29 2026 15:30 | $311.83 | $312.02 | $310.45 | $311.19 | 2,789,979 |
May 29 2026 14:30 | $313.66 | $314.06 | $310.42 | $311.80 | 5,826,258 |
May 29 2026 13:30 | $311.78 | $315.00 | $311.50 | $313.68 | 8,454,465 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.