The closing price for Apple (AAPL) in October 2012 was $17.91, on October 31, 2012. It was down 11.3% for the month. The latest price is $280.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2012 | $17.90 | $18.11 | $17.68 | $17.91 | 510,003,200 |
October 26 2012 | $18.34 | $18.48 | $17.78 | $18.18 | 1,018,432,800 |
October 25 2012 | $18.66 | $18.72 | $18.22 | $18.34 | 656,325,600 |
October 24 2012 | $18.70 | $18.85 | $18.38 | $18.56 | 558,527,200 |
October 23 2012 | $18.99 | $19.08 | $18.41 | $18.46 | 707,145,600 |
October 22 2012 | $18.43 | $19.12 | $18.38 | $19.08 | 546,730,800 |
October 19 2012 | $18.99 | $19.01 | $18.34 | $18.35 | 744,086,000 |
October 18 2012 | $19.25 | $19.32 | $18.96 | $19.04 | 476,624,400 |
October 17 2012 | $19.53 | $19.64 | $19.38 | $19.40 | 389,037,600 |
October 16 2012 | $19.12 | $19.57 | $18.99 | $19.55 | 549,771,600 |
October 15 2012 | $19.03 | $19.11 | $18.77 | $19.10 | 432,502,000 |
October 12 2012 | $18.94 | $19.12 | $18.82 | $18.95 | 460,014,800 |
October 11 2012 | $19.45 | $19.48 | $18.90 | $18.90 | 546,081,200 |
October 10 2012 | $19.25 | $19.41 | $19.17 | $19.29 | 510,356,000 |
October 09 2012 | $19.22 | $19.27 | $18.76 | $19.13 | 838,597,200 |
October 08 2012 | $19.47 | $19.49 | $19.14 | $19.20 | 637,994,000 |
October 05 2012 | $20.02 | $20.04 | $19.60 | $19.64 | 594,006,000 |
October 04 2012 | $20.20 | $20.29 | $20.03 | $20.07 | 370,725,600 |
October 03 2012 | $20.01 | $20.22 | $19.94 | $20.21 | 424,281,200 |
October 02 2012 | $19.92 | $20.05 | $19.58 | $19.90 | 627,992,400 |
October 01 2012 | $20.20 | $20.36 | $19.76 | $19.84 | 543,594,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.