The closing price for Apple (AAPL) in October 2012 was $17.88, on October 31, 2012. It was down 11.3% for the month. The latest price is $333.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2012 | $17.87 | $18.08 | $17.65 | $17.88 | 510,003,200 |
October 26 2012 | $18.31 | $18.44 | $17.75 | $18.14 | 1,018,432,800 |
October 25 2012 | $18.62 | $18.68 | $18.19 | $18.31 | 656,325,600 |
October 24 2012 | $18.67 | $18.82 | $18.34 | $18.53 | 558,527,200 |
October 23 2012 | $18.95 | $19.04 | $18.37 | $18.42 | 707,145,600 |
October 22 2012 | $18.40 | $19.09 | $18.35 | $19.05 | 546,730,800 |
October 19 2012 | $18.96 | $18.98 | $18.31 | $18.32 | 744,086,000 |
October 18 2012 | $19.21 | $19.29 | $18.92 | $19.00 | 476,624,400 |
October 17 2012 | $19.49 | $19.61 | $19.34 | $19.36 | 389,037,600 |
October 16 2012 | $19.09 | $19.53 | $18.95 | $19.52 | 549,771,600 |
October 15 2012 | $18.99 | $19.08 | $18.74 | $19.07 | 432,502,000 |
October 12 2012 | $18.91 | $19.09 | $18.78 | $18.92 | 460,014,800 |
October 11 2012 | $19.42 | $19.44 | $18.87 | $18.87 | 546,081,200 |
October 10 2012 | $19.22 | $19.37 | $19.13 | $19.25 | 510,356,000 |
October 09 2012 | $19.18 | $19.24 | $18.73 | $19.10 | 838,597,200 |
October 08 2012 | $19.43 | $19.45 | $19.11 | $19.17 | 637,994,000 |
October 05 2012 | $19.98 | $20.01 | $19.56 | $19.60 | 594,006,000 |
October 04 2012 | $20.16 | $20.25 | $19.99 | $20.03 | 370,725,600 |
October 03 2012 | $19.97 | $20.18 | $19.90 | $20.17 | 424,281,200 |
October 02 2012 | $19.88 | $20.02 | $19.54 | $19.86 | 627,992,400 |
October 01 2012 | $20.16 | $20.33 | $19.72 | $19.81 | 543,594,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.