The closing price for Apple (AAPL) last month was $270.11, on October 31. It was up 6% for the month. The latest price is $271.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $276.72 | $277.05 | $268.90 | $270.11 | 86,167,100 |
October 30 2025 | $271.73 | $273.87 | $268.22 | $271.14 | 69,886,500 |
October 29 2025 | $269.02 | $271.15 | $266.85 | $269.44 | 51,086,700 |
October 28 2025 | $268.73 | $269.63 | $267.89 | $268.74 | 41,534,800 |
October 27 2025 | $264.62 | $268.86 | $264.39 | $268.55 | 44,888,200 |
October 24 2025 | $260.94 | $263.87 | $258.93 | $262.57 | 38,253,700 |
October 23 2025 | $259.69 | $260.37 | $257.76 | $259.33 | 32,754,900 |
October 22 2025 | $262.40 | $262.60 | $255.18 | $258.20 | 45,015,300 |
October 21 2025 | $261.63 | $265.03 | $261.58 | $262.52 | 46,695,900 |
October 20 2025 | $255.64 | $264.12 | $255.38 | $261.99 | 90,483,000 |
October 17 2025 | $247.78 | $253.13 | $247.03 | $252.05 | 49,147,000 |
October 16 2025 | $248.01 | $248.80 | $244.89 | $247.21 | 39,777,000 |
October 15 2025 | $249.25 | $251.58 | $247.23 | $249.10 | 33,893,600 |
October 14 2025 | $246.36 | $248.61 | $244.46 | $247.53 | 35,478,000 |
October 13 2025 | $249.14 | $249.45 | $245.32 | $247.42 | 38,142,900 |
October 10 2025 | $254.69 | $256.13 | $243.76 | $245.03 | 61,999,100 |
October 09 2025 | $257.56 | $257.75 | $252.89 | $253.79 | 38,322,000 |
October 08 2025 | $256.27 | $258.27 | $255.86 | $257.81 | 36,496,900 |
October 07 2025 | $256.56 | $257.15 | $255.18 | $256.23 | 31,955,800 |
October 06 2025 | $257.74 | $258.82 | $254.80 | $256.44 | 44,664,100 |
October 03 2025 | $254.42 | $258.99 | $253.70 | $257.77 | 49,155,600 |
October 02 2025 | $256.33 | $257.93 | $253.90 | $256.88 | 42,630,200 |
October 01 2025 | $254.79 | $258.54 | $254.68 | $255.20 | 48,713,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
