The closing price for Apple (AAPL) in October 2019 was $59.68, on October 31, 2019. It was up 10.5% for the month. The latest price is $344.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $59.31 | $59.78 | $56.92 | $59.68 | 139,162,000 |
October 30 2019 | $58.72 | $58.85 | $57.87 | $58.36 | 124,522,000 |
October 29 2019 | $59.73 | $59.92 | $58.19 | $58.37 | 142,839,600 |
October 28 2019 | $59.36 | $59.80 | $59.19 | $59.75 | 96,572,800 |
October 25 2019 | $58.34 | $59.19 | $58.27 | $59.16 | 73,477,200 |
October 24 2019 | $58.66 | $58.73 | $58.01 | $58.44 | 69,275,200 |
October 23 2019 | $58.08 | $58.35 | $57.87 | $58.34 | 75,828,800 |
October 22 2019 | $57.86 | $58.10 | $57.49 | $57.57 | 82,293,600 |
October 21 2019 | $56.98 | $57.81 | $56.93 | $57.70 | 87,247,200 |
October 18 2019 | $56.28 | $57.00 | $56.21 | $56.72 | 97,433,600 |
October 17 2019 | $56.40 | $56.65 | $56.02 | $56.44 | 67,585,200 |
October 16 2019 | $55.99 | $56.44 | $55.95 | $56.23 | 73,903,200 |
October 15 2019 | $56.71 | $57.01 | $56.35 | $56.45 | 87,360,000 |
October 14 2019 | $56.35 | $57.13 | $56.30 | $56.59 | 96,427,600 |
October 11 2019 | $55.89 | $57.01 | $55.73 | $56.67 | 166,795,600 |
October 10 2019 | $54.68 | $55.28 | $54.53 | $55.20 | 113,013,600 |
October 09 2019 | $54.47 | $54.65 | $54.13 | $54.47 | 74,770,400 |
October 08 2019 | $54.18 | $54.71 | $53.82 | $53.83 | 111,820,000 |
October 07 2019 | $54.28 | $55.16 | $54.18 | $54.47 | 122,306,000 |
October 04 2019 | $54.13 | $54.58 | $53.71 | $54.46 | 138,478,800 |
October 03 2019 | $52.40 | $53.01 | $51.61 | $52.98 | 114,426,000 |
October 02 2019 | $53.51 | $53.64 | $52.28 | $52.53 | 138,449,200 |
October 01 2019 | $54.00 | $54.75 | $53.79 | $53.88 | 139,223,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.