The closing price for Apple (AAPL) this month is $247.77, yesterday. It is down 2.9% for the month. The latest price is $247.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 | $246.60 | $248.85 | $244.70 | $247.77 | 35,447,900 |
October 13 2025 | $249.38 | $249.69 | $245.56 | $247.66 | 34,576,490 |
October 10 2025 | $254.94 | $256.38 | $244.00 | $245.27 | 61,782,400 |
October 09 2025 | $257.81 | $258.00 | $253.14 | $254.04 | 38,322,000 |
October 08 2025 | $256.52 | $258.52 | $256.11 | $258.06 | 36,496,900 |
October 07 2025 | $256.81 | $257.40 | $255.43 | $256.48 | 31,955,800 |
October 06 2025 | $257.99 | $259.07 | $255.05 | $256.69 | 44,664,100 |
October 03 2025 | $254.67 | $259.24 | $253.95 | $258.02 | 49,155,600 |
October 02 2025 | $256.58 | $258.18 | $254.15 | $257.13 | 42,630,200 |
October 01 2025 | $255.04 | $258.79 | $254.93 | $255.45 | 48,713,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
