The closing price for Apple (AAPL) in August 2014 was $22.58, on August 29, 2014. It was up 8.5% for the month. The latest price is $315.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2014 | $22.66 | $22.67 | $22.52 | $22.58 | 178,380,000 |
August 28 2014 | $22.38 | $22.65 | $22.38 | $22.53 | 273,840,000 |
August 27 2014 | $22.26 | $22.60 | $22.19 | $22.50 | 209,476,000 |
August 26 2014 | $22.35 | $22.36 | $22.22 | $22.23 | 132,608,000 |
August 25 2014 | $22.43 | $22.51 | $22.31 | $22.37 | 161,080,000 |
August 22 2014 | $22.10 | $22.36 | $22.07 | $22.32 | 176,736,000 |
August 21 2014 | $22.16 | $22.24 | $22.06 | $22.16 | 133,912,000 |
August 20 2014 | $22.13 | $22.27 | $22.02 | $22.16 | 210,796,000 |
August 19 2014 | $21.90 | $22.18 | $21.88 | $22.15 | 277,596,000 |
August 18 2014 | $21.70 | $21.89 | $21.59 | $21.85 | 190,288,000 |
August 15 2014 | $21.57 | $21.63 | $21.34 | $21.59 | 195,804,000 |
August 14 2014 | $21.44 | $21.50 | $21.33 | $21.48 | 112,464,000 |
August 13 2014 | $21.18 | $21.42 | $21.16 | $21.42 | 127,664,000 |
August 12 2014 | $21.16 | $21.35 | $21.07 | $21.14 | 135,180,000 |
August 11 2014 | $20.99 | $21.17 | $20.90 | $21.15 | 146,340,000 |
August 08 2014 | $20.77 | $20.89 | $20.55 | $20.87 | 167,460,000 |
August 07 2014 | $20.92 | $21.14 | $20.73 | $20.82 | 186,844,000 |
August 06 2014 | $20.77 | $20.93 | $20.76 | $20.82 | 154,232,000 |
August 05 2014 | $20.91 | $20.98 | $20.69 | $20.85 | 223,732,000 |
August 04 2014 | $21.13 | $21.17 | $20.86 | $20.96 | 159,832,000 |
August 01 2014 | $20.81 | $21.18 | $20.79 | $21.08 | 194,044,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.