The closing price for Apple (AAPL) on September 19, 2024 was $227.81. It was up 1.7% for the day (up 3.7% from previous close). The latest price is $247.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2024 20:00 | $227.81 | $227.81 | $227.81 | $227.81 | — |
September 19 2024 19:30 | $228.40 | $228.53 | $227.23 | $227.76 | 7,376,731 |
September 19 2024 18:30 | $227.81 | $228.43 | $227.70 | $228.40 | 4,815,301 |
September 19 2024 17:30 | $228.15 | $228.39 | $227.34 | $227.81 | 4,410,441 |
September 19 2024 16:30 | $227.93 | $228.27 | $227.66 | $228.11 | 4,098,355 |
September 19 2024 15:30 | $227.43 | $228.12 | $226.94 | $227.93 | 5,729,594 |
September 19 2024 14:30 | $228.54 | $228.76 | $226.61 | $227.43 | 8,846,328 |
September 19 2024 13:30 | $223.90 | $228.54 | $223.60 | $228.43 | 18,240,508 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
