The price for Apple (AAPL) today is $254.03. It is down 1.5% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $253.77 | $254.38 | $253.56 | $254.03 | 305,168 |
October 09 2025 18:30 | $253.42 | $253.89 | $253.32 | $253.76 | 126,716 |
October 09 2025 17:30 | $253.41 | $253.81 | $253.14 | $253.51 | 151,188 |
October 09 2025 16:30 | $253.99 | $254.04 | $253.54 | $253.74 | 129,268 |
October 09 2025 15:30 | $254.62 | $254.75 | $253.82 | $254.66 | 244,900 |
October 09 2025 14:30 | $254.89 | $255.23 | $254.58 | $254.86 | 198,934 |
October 09 2025 13:30 | $257.78 | $258.00 | $254.78 | $255.20 | 303,746 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
