Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on September 27, 2024 was $226.10. It was down 0.5% for the day. The latest price is $303.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2024 20:00 | $226.10 | $226.10 | $226.10 | $226.10 | — |
September 27 2024 19:30 | $226.12 | $226.30 | $225.86 | $226.12 | 3,703,154 |
September 27 2024 18:30 | $226.20 | $226.49 | $225.84 | $226.11 | 2,165,156 |
September 27 2024 17:30 | $226.29 | $226.82 | $226.11 | $226.20 | 2,008,696 |
September 27 2024 16:30 | $226.44 | $226.92 | $226.22 | $226.30 | 1,914,209 |
September 27 2024 15:30 | $226.42 | $226.55 | $225.61 | $226.45 | 3,339,358 |
September 27 2024 14:30 | $227.26 | $227.37 | $226.14 | $226.43 | 4,071,424 |
September 27 2024 13:30 | $227.30 | $227.81 | $226.29 | $227.26 | 7,075,031 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.