Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on September 27, 2024 was $226.52. It was down 0.5% for the day. The latest price is $278.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2024 20:00 | $226.52 | $226.52 | $226.52 | $226.52 | — |
September 27 2024 19:30 | $226.55 | $226.72 | $226.28 | $226.55 | 3,703,154 |
September 27 2024 18:30 | $226.62 | $226.91 | $226.26 | $226.54 | 2,165,156 |
September 27 2024 17:30 | $226.71 | $227.24 | $226.54 | $226.62 | 2,008,696 |
September 27 2024 16:30 | $226.86 | $227.34 | $226.64 | $226.72 | 1,914,209 |
September 27 2024 15:30 | $226.84 | $226.97 | $226.03 | $226.87 | 3,339,358 |
September 27 2024 14:30 | $227.68 | $227.79 | $226.56 | $226.85 | 4,071,424 |
September 27 2024 13:30 | $227.72 | $228.24 | $226.71 | $227.68 | 7,075,031 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
