Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on September 27, 2024 was $225.90. It was down 0.5% for the day. The latest price is $309.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2024 20:00 | $225.90 | $225.90 | $225.90 | $225.90 | — |
September 27 2024 19:30 | $225.93 | $226.11 | $225.66 | $225.93 | 3,703,154 |
September 27 2024 18:30 | $226.01 | $226.30 | $225.64 | $225.92 | 2,165,156 |
September 27 2024 17:30 | $226.10 | $226.62 | $225.92 | $226.00 | 2,008,696 |
September 27 2024 16:30 | $226.25 | $226.72 | $226.03 | $226.10 | 1,914,209 |
September 27 2024 15:30 | $226.23 | $226.36 | $225.41 | $226.26 | 3,339,358 |
September 27 2024 14:30 | $227.07 | $227.17 | $225.95 | $226.24 | 4,071,424 |
September 27 2024 13:30 | $227.10 | $227.62 | $226.10 | $227.07 | 7,075,031 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.