The closing price for Apple (AAPL) in September 2026 was $332.77, on September 30. It was up 5.1% for the month. The latest price is $356.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $330.55 | $339.24 | $329.89 | $332.77 | 49,988,558 |
September 29 2026 | $336.71 | $336.83 | $328.45 | $329.15 | 38,478,037 |
September 28 2026 | $340.11 | $342.73 | $337.78 | $338.14 | 32,820,848 |
September 25 2026 | $335.78 | $341.41 | $334.28 | $340.81 | 30,002,507 |
September 24 2026 | $336.46 | $338.65 | $334.05 | $335.67 | 24,733,098 |
September 23 2026 | $340.82 | $341.54 | $335.25 | $336.76 | 31,658,823 |
September 22 2026 | $339.88 | $345.08 | $338.49 | $339.49 | 40,711,786 |
September 21 2026 | $335.03 | $339.38 | $332.80 | $338.72 | 34,999,229 |
September 18 2026 | $337.65 | $338.23 | $332.28 | $335.87 | 86,588,203 |
September 17 2026 | $334.52 | $338.08 | $329.93 | $336.74 | 36,700,225 |
September 16 2026 | $332.28 | $335.23 | $330.45 | $332.16 | 35,981,000 |
September 15 2026 | $329.88 | $331.53 | $328.10 | $331.09 | 31,748,183 |
September 14 2026 | $334.54 | $335.25 | $331.09 | $332.83 | 39,269,147 |
September 11 2026 | $327.20 | $335.96 | $326.05 | $332.02 | 50,716,865 |
September 10 2026 | $316.43 | $326.49 | $316.27 | $326.32 | 70,011,913 |
September 09 2026 | $315.25 | $318.91 | $309.66 | $315.10 | 65,639,962 |
September 08 2026 | $316.86 | $320.46 | $314.66 | $315.98 | 35,477,090 |
September 04 2026 | $328.06 | $328.68 | $317.62 | $319.73 | 39,606,884 |
September 03 2026 | $324.62 | $330.56 | $323.86 | $327.96 | 37,225,838 |
September 02 2026 | $326.62 | $328.15 | $323.28 | $324.71 | 33,776,370 |
September 01 2026 | $316.74 | $327.05 | $314.49 | $324.88 | 53,167,388 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.