The closing price for Apple (AAPL) on September 16, 2022 was $147.94. It was down 0.3% for the day (down 1.1% from previous close). The latest price is $316.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2022 20:00 | $147.94 | $147.94 | $147.94 | $147.94 | — |
September 16 2022 19:30 | $148.00 | $148.21 | $147.55 | $147.68 | 11,800,278 |
September 16 2022 18:30 | $147.40 | $148.58 | $147.18 | $148.01 | 12,344,001 |
September 16 2022 17:30 | $146.55 | $147.51 | $146.42 | $147.40 | 9,528,447 |
September 16 2022 16:30 | $146.04 | $146.77 | $146.00 | $146.55 | 7,358,627 |
September 16 2022 15:30 | $146.41 | $147.21 | $145.94 | $146.04 | 9,088,989 |
September 16 2022 14:30 | $146.71 | $147.77 | $146.01 | $146.41 | 14,749,521 |
September 16 2022 13:30 | $148.44 | $148.56 | $145.65 | $146.72 | 42,149,077 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.