The closing price for Apple (AAPL) in September 2000 was $0.39, on September 29, 2000. It was down 58% for the month. The latest price is $246.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2000 | $0.42 | $0.43 | $0.38 | $0.39 | 7,421,640,800 |
September 28 2000 | $0.74 | $0.81 | $0.72 | $0.80 | 979,585,600 |
September 27 2000 | $0.78 | $0.79 | $0.72 | $0.73 | 402,259,200 |
September 26 2000 | $0.80 | $0.82 | $0.77 | $0.77 | 290,936,800 |
September 25 2000 | $0.79 | $0.83 | $0.78 | $0.80 | 435,551,200 |
September 22 2000 | $0.75 | $0.79 | $0.75 | $0.78 | 726,700,800 |
September 21 2000 | $0.88 | $0.89 | $0.83 | $0.85 | 510,490,400 |
September 20 2000 | $0.89 | $0.92 | $0.88 | $0.92 | 227,388,000 |
September 19 2000 | $0.90 | $0.91 | $0.88 | $0.90 | 271,510,400 |
September 18 2000 | $0.83 | $0.91 | $0.83 | $0.91 | 424,536,000 |
September 15 2000 | $0.87 | $0.87 | $0.81 | $0.83 | 394,514,400 |
September 14 2000 | $0.88 | $0.89 | $0.85 | $0.85 | 426,552,000 |
September 13 2000 | $0.85 | $0.89 | $0.85 | $0.87 | 305,984,000 |
September 12 2000 | $0.86 | $0.90 | $0.85 | $0.87 | 187,997,600 |
September 11 2000 | $0.88 | $0.91 | $0.87 | $0.88 | 187,381,600 |
September 08 2000 | $0.92 | $0.92 | $0.88 | $0.88 | 195,518,400 |
September 07 2000 | $0.89 | $0.94 | $0.87 | $0.93 | 217,464,800 |
September 06 2000 | $0.92 | $0.94 | $0.87 | $0.88 | 355,404,000 |
September 05 2000 | $0.94 | $0.96 | $0.93 | $0.94 | 298,642,400 |
September 01 2000 | $0.92 | $0.95 | $0.92 | $0.95 | 256,872,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
