The closing price for Apple (AAPL) in September 2008 was $3.40, on September 30, 2008. It was down 34.1% for the month. The latest price is $307.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $3.24 | $3.44 | $3.18 | $3.40 | 1,626,682,400 |
September 29 2008 | $3.58 | $3.58 | $3.01 | $3.15 | 2,622,057,200 |
September 26 2008 | $3.74 | $3.89 | $3.68 | $3.84 | 1,126,451,200 |
September 25 2008 | $3.89 | $4.04 | $3.85 | $3.95 | 1,006,045,600 |
September 24 2008 | $3.81 | $3.92 | $3.75 | $3.85 | 1,047,015,200 |
September 23 2008 | $3.95 | $4.07 | $3.79 | $3.80 | 1,280,364,400 |
September 22 2008 | $4.19 | $4.20 | $3.91 | $3.92 | 856,713,200 |
September 19 2008 | $4.27 | $4.32 | $4.08 | $4.22 | 1,430,875,600 |
September 18 2008 | $3.91 | $4.05 | $3.61 | $4.01 | 1,676,253,600 |
September 17 2008 | $4.15 | $4.15 | $3.83 | $3.83 | 1,200,455,200 |
September 16 2008 | $4.01 | $4.27 | $3.96 | $4.19 | 1,199,836,400 |
September 15 2008 | $4.25 | $4.42 | $4.20 | $4.20 | 920,634,400 |
September 12 2008 | $4.52 | $4.52 | $4.39 | $4.46 | 793,027,200 |
September 11 2008 | $4.44 | $4.58 | $4.37 | $4.57 | 971,135,200 |
September 10 2008 | $4.56 | $4.64 | $4.45 | $4.54 | 973,142,800 |
September 09 2008 | $4.70 | $4.79 | $4.48 | $4.54 | 1,245,025,600 |
September 08 2008 | $4.93 | $4.94 | $4.53 | $4.73 | 1,045,979,200 |
September 05 2008 | $4.75 | $4.86 | $4.72 | $4.80 | 786,884,000 |
September 04 2008 | $4.97 | $5.03 | $4.81 | $4.83 | 743,386,000 |
September 03 2008 | $4.99 | $5.05 | $4.91 | $5.00 | 734,834,800 |
September 02 2008 | $5.16 | $5.19 | $4.94 | $4.98 | 780,763,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.