The closing price for Apple (AAPL) in September 2012 was $20.06, on September 28, 2012. It was up 0.2% for the month. The latest price is $311.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2012 | $20.41 | $20.48 | $20.05 | $20.06 | 535,110,800 |
September 27 2012 | $19.97 | $20.51 | $19.85 | $20.48 | 594,090,000 |
September 26 2012 | $20.11 | $20.22 | $19.88 | $20.00 | 576,503,200 |
September 25 2012 | $20.69 | $20.83 | $20.23 | $20.25 | 518,789,600 |
September 24 2012 | $20.65 | $20.90 | $20.53 | $20.77 | 639,766,400 |
September 21 2012 | $21.12 | $21.20 | $21.03 | $21.05 | 571,589,200 |
September 20 2012 | $21.02 | $21.05 | $20.85 | $21.01 | 336,568,400 |
September 19 2012 | $21.05 | $21.16 | $21.03 | $21.11 | 326,874,800 |
September 18 2012 | $21.04 | $21.11 | $20.94 | $21.10 | 373,503,200 |
September 17 2012 | $21.03 | $21.04 | $20.88 | $21.04 | 398,031,200 |
September 14 2012 | $20.74 | $20.95 | $20.68 | $20.78 | 600,474,000 |
September 13 2012 | $20.36 | $20.61 | $20.29 | $20.53 | 598,360,000 |
September 12 2012 | $20.05 | $20.14 | $19.72 | $20.14 | 712,233,200 |
September 11 2012 | $20.00 | $20.15 | $19.74 | $19.86 | 503,983,200 |
September 10 2012 | $20.46 | $20.54 | $19.91 | $19.92 | 487,998,000 |
September 07 2012 | $20.38 | $20.52 | $20.32 | $20.46 | 329,666,400 |
September 06 2012 | $20.24 | $20.39 | $20.17 | $20.33 | 391,196,400 |
September 05 2012 | $20.31 | $20.33 | $20.13 | $20.15 | 336,375,200 |
September 04 2012 | $20.02 | $20.30 | $19.98 | $20.29 | 367,892,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.