The closing price for Apple (AAPL) in September 2024 was $231.48, on September 30, 2024. It was up 1.9% for the month. The latest price is $273.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $228.54 | $231.48 | $228.15 | $231.48 | 54,541,900 |
September 27 2024 | $226.97 | $228.02 | $225.82 | $226.30 | 34,026,000 |
September 26 2024 | $225.82 | $227.01 | $223.94 | $226.04 | 36,636,700 |
September 25 2024 | $223.46 | $225.81 | $222.56 | $224.89 | 42,308,700 |
September 24 2024 | $227.16 | $227.85 | $224.26 | $225.89 | 43,556,100 |
September 23 2024 | $225.86 | $227.95 | $224.34 | $224.99 | 54,146,000 |
September 20 2024 | $228.47 | $231.57 | $226.13 | $226.71 | 318,679,900 |
September 19 2024 | $223.52 | $228.32 | $223.16 | $227.38 | 66,781,300 |
September 18 2024 | $216.13 | $221.26 | $216.12 | $219.25 | 59,894,900 |
September 17 2024 | $214.34 | $215.48 | $213.10 | $215.38 | 45,519,300 |
September 16 2024 | $215.13 | $215.80 | $212.52 | $214.91 | 59,357,400 |
September 13 2024 | $222.12 | $222.58 | $220.46 | $221.05 | 36,766,600 |
September 12 2024 | $221.05 | $222.09 | $218.39 | $221.32 | 37,455,600 |
September 11 2024 | $220.01 | $221.63 | $216.47 | $221.21 | 44,587,100 |
September 10 2024 | $217.49 | $220.03 | $215.32 | $218.67 | 51,591,000 |
September 09 2024 | $219.38 | $219.83 | $215.30 | $219.47 | 67,180,000 |
September 06 2024 | $222.49 | $223.77 | $218.34 | $219.38 | 48,423,000 |
September 05 2024 | $220.18 | $224.01 | $220.07 | $220.93 | 36,615,400 |
September 04 2024 | $220.21 | $220.33 | $216.06 | $219.41 | 43,840,200 |
September 03 2024 | $227.06 | $227.51 | $219.73 | $221.32 | 50,190,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
