The closing price for Apple (AAPL) on September 30 was $333.02. It was up 0.7% for the day (up 1.1% from previous close). The latest price is $342.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 20:00 | $333.02 | $333.02 | $333.02 | $333.02 | — |
September 30 2026 19:30 | $335.62 | $335.69 | $332.47 | $333.01 | 7,116,615 |
September 30 2026 18:30 | $336.35 | $337.11 | $335.24 | $335.64 | 2,742,587 |
September 30 2026 17:30 | $335.80 | $336.91 | $335.66 | $336.33 | 2,070,196 |
September 30 2026 16:30 | $336.77 | $336.89 | $335.37 | $335.79 | 2,129,846 |
September 30 2026 15:30 | $337.35 | $338.39 | $336.49 | $336.74 | 3,157,587 |
September 30 2026 14:30 | $338.19 | $339.28 | $336.98 | $337.36 | 4,477,240 |
September 30 2026 13:30 | $330.80 | $339.50 | $330.14 | $338.15 | 11,162,786 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.