The closing price for Apple (AAPL) on September 30, 2024 was $231.48. It was up 1.2% for the day (up 2.3% from previous close). The latest price is $260.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 20:00 | $231.48 | $231.48 | $231.48 | $231.48 | — |
September 30 2024 19:30 | $229.70 | $231.48 | $229.60 | $231.48 | 9,077,998 |
September 30 2024 18:30 | $229.49 | $230.40 | $229.27 | $229.71 | 3,385,830 |
September 30 2024 17:30 | $230.14 | $230.49 | $229.05 | $229.50 | 3,105,354 |
September 30 2024 16:30 | $230.61 | $230.68 | $229.80 | $230.13 | 2,500,766 |
September 30 2024 15:30 | $230.51 | $231.02 | $230.32 | $230.61 | 3,947,937 |
September 30 2024 14:30 | $229.46 | $230.54 | $229.24 | $230.39 | 4,589,294 |
September 30 2024 13:30 | $228.65 | $230.82 | $228.16 | $229.47 | 11,787,517 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
