| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2024 20:00 | $219.89 | $219.89 | $219.89 | $219.89 | — |
September 09 2024 19:30 | $218.25 | $220.01 | $218.25 | $219.97 | 8,206,929 |
September 09 2024 18:30 | $216.13 | $218.26 | $215.72 | $218.24 | 9,269,515 |
September 09 2024 17:30 | $219.81 | $219.83 | $216.07 | $216.16 | 11,488,645 |
September 09 2024 16:30 | $219.19 | $219.91 | $218.79 | $219.82 | 4,747,989 |
September 09 2024 15:30 | $217.97 | $219.48 | $217.92 | $219.18 | 4,368,450 |
September 09 2024 14:30 | $217.87 | $218.00 | $216.04 | $217.95 | 6,687,156 |
September 09 2024 13:30 | $219.88 | $220.24 | $216.81 | $217.86 | 13,584,735 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
