The closing price for Apple (AAPL) between September 1, 1997 and March 31, 2000 was $1.02, on March 31, 2000. It was up 517.8% in that time. The latest price is $253.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 27 2000 | $1.03 | $1.09 | $0.94 | $1.02 | 1,541,019,200 |
Week of March 20 2000 | $0.93 | $1.13 | $0.91 | $1.04 | 2,306,292,800 |
Week of March 13 2000 | $0.92 | $0.95 | $0.86 | $0.94 | 1,859,289,600 |
Week of March 06 2000 | $0.95 | $0.97 | $0.89 | $0.94 | 1,280,126,400 |
Week of February 28 2000 | $0.83 | $0.99 | $0.81 | $0.96 | 2,408,918,400 |
Week of February 21 2000 | $0.83 | $0.89 | $0.80 | $0.83 | 1,520,971,200 |
Week of February 14 2000 | $0.82 | $0.90 | $0.82 | $0.83 | 1,754,468,800 |
Week of February 07 2000 | $0.81 | $0.88 | $0.80 | $0.82 | 1,664,308,800 |
Week of January 31 2000 | $0.76 | $0.83 | $0.71 | $0.81 | 2,384,424,000 |
Week of January 24 2000 | $0.81 | $0.86 | $0.76 | $0.76 | 2,068,673,600 |
Week of January 17 2000 | $0.76 | $0.91 | $0.75 | $0.84 | 3,383,878,400 |
Week of January 10 2000 | $0.77 | $0.77 | $0.65 | $0.75 | 3,345,742,400 |
Week of January 03 2000 | $0.79 | $0.84 | $0.71 | $0.75 | 3,055,203,200 |
Week of December 27 1999 | $0.78 | $0.78 | $0.71 | $0.77 | 1,071,425,600 |
Week of December 20 1999 | $0.75 | $0.78 | $0.73 | $0.78 | 1,148,190,400 |
Week of December 13 1999 | $0.77 | $0.77 | $0.68 | $0.75 | 2,547,641,600 |
Week of December 06 1999 | $0.86 | $0.89 | $0.74 | $0.77 | 2,817,113,600 |
Week of November 29 1999 | $0.71 | $0.87 | $0.70 | $0.86 | 3,141,185,600 |
Week of November 22 1999 | $0.69 | $0.72 | $0.66 | $0.71 | 1,092,851,200 |
Week of November 15 1999 | $0.67 | $0.71 | $0.66 | $0.69 | 1,535,632,000 |
Week of November 08 1999 | $0.66 | $0.73 | $0.65 | $0.68 | 2,886,934,400 |
Week of November 01 1999 | $0.60 | $0.66 | $0.58 | $0.66 | 1,802,169,600 |
Week of October 25 1999 | $0.56 | $0.61 | $0.55 | $0.60 | 2,158,240,000 |
Week of October 18 1999 | $0.55 | $0.58 | $0.51 | $0.55 | 4,093,353,600 |
Week of October 11 1999 | $0.50 | $0.57 | $0.48 | $0.56 | 4,535,585,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
