The closing price for Apple (AAPL) today was $287.41. It was up 1.9% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2026 19:30 | $287.76 | $288.03 | $287.06 | $287.41 | 202,624 |
May 06 2026 18:30 | $287.15 | $287.63 | $286.67 | $287.52 | 88,401 |
May 06 2026 17:30 | $286.73 | $287.85 | $286.60 | $287.32 | 74,787 |
May 06 2026 16:30 | $286.25 | $287.13 | $285.71 | $286.12 | 73,494 |
May 06 2026 15:30 | $284.74 | $285.99 | $284.67 | $285.50 | 111,951 |
May 06 2026 14:30 | $286.09 | $286.35 | $284.58 | $284.80 | 169,225 |
May 06 2026 13:30 | $281.92 | $286.34 | $281.09 | $285.81 | 313,355 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.