The price for Apple (AAPL) today is $333.67. It is up 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2026 19:30 | $333.62 | $334.37 | $333.23 | $333.67 | 141,961 |
October 06 2026 18:30 | $333.21 | $333.64 | $332.95 | $333.06 | 32,628 |
October 06 2026 17:30 | $332.88 | $333.15 | $332.22 | $333.07 | 43,184 |
October 06 2026 16:30 | $332.05 | $332.76 | $331.42 | $332.58 | 71,566 |
October 06 2026 15:30 | $333.32 | $333.76 | $332.88 | $333.26 | 50,118 |
October 06 2026 14:30 | $333.44 | $334.07 | $332.70 | $333.27 | 63,077 |
October 06 2026 13:30 | $332.31 | $333.62 | $330.64 | $332.82 | 143,274 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.