Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) yesterday was $278.75. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2025 20:30 | $279.00 | $279.37 | $278.60 | $278.75 | 150,032 |
December 10 2025 19:30 | $278.23 | $279.75 | $277.76 | $279.55 | 116,409 |
December 10 2025 18:30 | $278.10 | $279.22 | $278.06 | $278.68 | 64,724 |
December 10 2025 17:30 | $278.52 | $279.26 | $278.26 | $278.72 | 34,358 |
December 10 2025 16:30 | $278.30 | $278.88 | $277.98 | $278.51 | 41,529 |
December 10 2025 15:30 | $277.45 | $277.52 | $276.47 | $277.09 | 74,672 |
December 10 2025 14:30 | $277.84 | $278.79 | $276.61 | $277.26 | 150,892 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
