The price for Apple (AAPL) today is $294.42. It is up 0.3% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2026 19:30 | $294.00 | $295.23 | $293.76 | $294.42 | 2,256,720 |
July 01 2026 18:30 | $294.81 | $295.52 | $294.60 | $294.81 | 875,140 |
July 01 2026 17:30 | $294.06 | $294.99 | $292.76 | $294.54 | 1,101,256 |
July 01 2026 16:30 | $294.96 | $295.05 | $293.92 | $294.04 | 556,476 |
July 01 2026 15:30 | $295.78 | $295.78 | $294.63 | $295.17 | 791,688 |
July 01 2026 14:30 | $293.06 | $295.34 | $292.71 | $294.76 | 1,062,924 |
July 01 2026 13:30 | $293.48 | $293.48 | $289.20 | $292.56 | 1,434,652 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.