The closing price for Apple (AAPL) yesterday was $258.02. It was up 1.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $258.02 | $258.02 | $258.02 | $258.02 | — |
October 03 2025 19:30 | $257.92 | $258.26 | $257.40 | $258.02 | 4,468,054 |
October 03 2025 18:30 | $258.37 | $258.59 | $257.85 | $257.92 | 3,050,327 |
October 03 2025 17:30 | $258.30 | $258.59 | $256.96 | $258.37 | 5,459,239 |
October 03 2025 16:30 | $258.54 | $258.93 | $258.12 | $258.31 | 3,408,741 |
October 03 2025 15:30 | $258.49 | $259.24 | $258.26 | $258.55 | 4,828,730 |
October 03 2025 14:30 | $257.86 | $258.74 | $257.52 | $258.51 | 4,452,948 |
October 03 2025 13:30 | $254.67 | $259.04 | $253.96 | $257.85 | 18,874,602 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
