Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on April 14, 2023 was $162.70. It was up 0.4% for the day. The latest price is $311.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2023 20:00 | $162.70 | $162.70 | $162.70 | $162.70 | — |
April 14 2023 19:30 | $162.44 | $162.77 | $162.33 | $162.72 | 4,814,166 |
April 14 2023 18:30 | $162.46 | $163.06 | $161.90 | $162.43 | 5,419,636 |
April 14 2023 17:30 | $161.79 | $162.48 | $161.51 | $162.45 | 4,127,390 |
April 14 2023 16:30 | $161.92 | $162.10 | $161.33 | $161.79 | 4,287,182 |
April 14 2023 15:30 | $162.52 | $162.60 | $161.82 | $161.93 | 3,895,128 |
April 14 2023 14:30 | $162.48 | $162.97 | $162.08 | $162.52 | 5,369,066 |
April 14 2023 13:30 | $162.09 | $163.79 | $162.02 | $162.46 | 14,134,119 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.