The closing price for Apple (AAPL) on April 17, 2023 was $162.72. It was up 0.1% for the day. The latest price is $311.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2023 20:00 | $162.72 | $162.72 | $162.72 | $162.72 | — |
April 17 2023 19:30 | $162.68 | $162.83 | $162.59 | $162.76 | 4,670,528 |
April 17 2023 18:30 | $161.89 | $162.69 | $161.75 | $162.67 | 4,421,143 |
April 17 2023 17:30 | $162.12 | $162.26 | $161.75 | $161.90 | 2,486,878 |
April 17 2023 16:30 | $161.76 | $162.25 | $161.65 | $162.13 | 2,941,467 |
April 17 2023 15:30 | $162.07 | $162.11 | $161.56 | $161.75 | 4,002,080 |
April 17 2023 14:30 | $162.02 | $162.44 | $161.58 | $162.09 | 4,924,943 |
April 17 2023 13:30 | $162.58 | $162.88 | $161.54 | $162.01 | 12,067,415 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.