The closing price for Apple (AAPL) on April 17 was $196.13. It was down 0.1% for the day (up 1.4% from previous close). The latest price is $252.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $196.13 | $196.13 | $196.13 | $196.13 | — |
April 17 2025 19:30 | $196.39 | $196.84 | $194.97 | $196.02 | 4,510,991 |
April 17 2025 18:30 | $197.43 | $197.80 | $196.02 | $196.39 | 4,857,368 |
April 17 2025 17:30 | $195.86 | $197.97 | $195.82 | $197.42 | 3,858,649 |
April 17 2025 16:30 | $196.97 | $197.71 | $195.83 | $195.85 | 4,953,563 |
April 17 2025 15:30 | $195.18 | $197.19 | $195.14 | $196.95 | 4,703,332 |
April 17 2025 14:30 | $194.84 | $196.24 | $193.58 | $195.19 | 6,835,084 |
April 17 2025 13:30 | $196.29 | $196.34 | $193.80 | $194.79 | 11,995,068 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
