The closing price for Apple (AAPL) on April 17, 2025 was $195.94. It was down 0.1% for the day (up 1.4% from previous close). The latest price is $340.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $195.94 | $195.94 | $195.94 | $195.94 | — |
April 17 2025 19:30 | $196.21 | $196.66 | $194.79 | $195.84 | 4,510,991 |
April 17 2025 18:30 | $197.25 | $197.62 | $195.84 | $196.21 | 4,857,368 |
April 17 2025 17:30 | $195.68 | $197.79 | $195.64 | $197.24 | 3,858,649 |
April 17 2025 16:30 | $196.79 | $197.53 | $195.65 | $195.67 | 4,953,563 |
April 17 2025 15:30 | $195.00 | $197.01 | $194.96 | $196.77 | 4,703,332 |
April 17 2025 14:30 | $194.66 | $196.06 | $193.40 | $195.01 | 6,835,084 |
April 17 2025 13:30 | $196.11 | $196.16 | $193.62 | $194.61 | 11,995,068 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.