The closing price for Apple (AAPL) in 2011 was $12.15, on December 30, 2011. It was up 24.4% for the year. The latest price is $266.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $12.10 | $12.18 | $12.10 | $12.15 | 179,662,000 |
December 29 2011 | $12.10 | $12.17 | $12.01 | $12.15 | 215,978,000 |
December 28 2011 | $12.20 | $12.24 | $12.04 | $12.08 | 228,662,000 |
December 27 2011 | $12.09 | $12.27 | $12.09 | $12.19 | 265,076,000 |
December 23 2011 | $11.99 | $12.10 | $11.98 | $12.10 | 269,399,200 |
December 22 2011 | $11.91 | $11.97 | $11.88 | $11.95 | 202,358,800 |
December 21 2011 | $11.90 | $11.92 | $11.76 | $11.89 | 262,948,000 |
December 20 2011 | $11.63 | $11.88 | $11.61 | $11.88 | 337,215,200 |
December 19 2011 | $11.47 | $11.54 | $11.41 | $11.46 | 235,530,400 |
December 16 2011 | $11.41 | $11.52 | $11.38 | $11.43 | 421,478,400 |
December 15 2011 | $11.50 | $11.51 | $11.35 | $11.36 | 256,200,000 |
December 14 2011 | $11.60 | $11.62 | $11.33 | $11.40 | 406,887,600 |
December 13 2011 | $11.79 | $11.86 | $11.61 | $11.66 | 338,928,800 |
December 12 2011 | $11.75 | $11.81 | $11.68 | $11.75 | 301,067,200 |
December 09 2011 | $11.78 | $11.82 | $11.73 | $11.81 | 296,993,200 |
December 08 2011 | $11.74 | $11.86 | $11.70 | $11.72 | 376,356,400 |
December 07 2011 | $11.69 | $11.72 | $11.60 | $11.67 | 304,746,400 |
December 06 2011 | $11.77 | $11.84 | $11.68 | $11.73 | 283,598,000 |
December 05 2011 | $11.80 | $11.89 | $11.71 | $11.79 | 357,210,000 |
December 02 2011 | $11.69 | $11.81 | $11.65 | $11.69 | 379,055,600 |
December 01 2011 | $11.47 | $11.67 | $11.42 | $11.63 | 387,181,200 |
November 30 2011 | $11.44 | $11.47 | $11.35 | $11.46 | 405,938,400 |
November 29 2011 | $11.27 | $11.36 | $11.10 | $11.19 | 375,855,200 |
November 28 2011 | $11.17 | $11.30 | $11.11 | $11.28 | 346,413,200 |
November 25 2011 | $11.05 | $11.13 | $10.90 | $10.90 | 254,760,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
