The closing price for Apple (AAPL) in April 2024 was $168.64, on April 30, 2024. It was down 0.5% for the month. The latest price is $300.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $171.61 | $173.25 | $168.31 | $168.64 | 65,934,800 |
April 29 2024 | $171.65 | $174.28 | $171.38 | $171.78 | 68,169,400 |
April 26 2024 | $168.19 | $169.64 | $167.50 | $167.62 | 44,838,400 |
April 25 2024 | $167.85 | $168.92 | $166.48 | $168.20 | 50,558,300 |
April 24 2024 | $164.89 | $167.62 | $164.56 | $167.34 | 48,251,800 |
April 23 2024 | $163.71 | $165.39 | $163.28 | $165.24 | 49,537,800 |
April 22 2024 | $163.88 | $165.60 | $163.13 | $164.19 | 48,116,400 |
April 19 2024 | $164.56 | $164.75 | $162.45 | $163.36 | 68,149,400 |
April 18 2024 | $166.36 | $166.97 | $164.90 | $165.38 | 43,122,900 |
April 17 2024 | $167.93 | $168.96 | $166.33 | $166.33 | 50,901,200 |
April 16 2024 | $170.04 | $172.03 | $166.60 | $167.70 | 73,711,200 |
April 15 2024 | $173.62 | $174.88 | $170.79 | $170.98 | 73,531,800 |
April 12 2024 | $172.53 | $176.59 | $172.48 | $174.80 | 101,670,900 |
April 11 2024 | $166.67 | $173.72 | $166.49 | $173.30 | 91,070,300 |
April 10 2024 | $167.12 | $167.41 | $165.45 | $166.11 | 49,709,300 |
April 09 2024 | $167.02 | $168.39 | $166.68 | $167.99 | 42,373,800 |
April 08 2024 | $167.35 | $167.52 | $166.57 | $166.78 | 37,425,500 |
April 05 2024 | $167.91 | $168.70 | $167.27 | $167.90 | 42,104,800 |
April 04 2024 | $168.60 | $170.21 | $167.14 | $167.14 | 53,704,400 |
April 03 2024 | $167.11 | $168.99 | $166.91 | $167.97 | 47,691,700 |
April 02 2024 | $167.40 | $167.66 | $166.56 | $167.16 | 49,329,500 |
April 01 2024 | $169.49 | $169.55 | $167.80 | $168.34 | 46,240,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.