The closing price for Apple (AAPL) in April 2024 was $168.49, on April 30, 2024. It was down 0.5% for the month. The latest price is $325.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $171.46 | $173.10 | $168.17 | $168.49 | 65,934,800 |
April 29 2024 | $171.50 | $174.13 | $171.23 | $171.63 | 68,169,400 |
April 26 2024 | $168.05 | $169.49 | $167.36 | $167.47 | 44,838,400 |
April 25 2024 | $167.70 | $168.77 | $166.34 | $168.06 | 50,558,300 |
April 24 2024 | $164.74 | $167.47 | $164.42 | $167.20 | 48,251,800 |
April 23 2024 | $163.57 | $165.25 | $163.14 | $165.10 | 49,537,800 |
April 22 2024 | $163.74 | $165.46 | $162.99 | $164.05 | 48,116,400 |
April 19 2024 | $164.42 | $164.61 | $162.31 | $163.22 | 68,149,400 |
April 18 2024 | $166.22 | $166.82 | $164.75 | $165.24 | 43,122,900 |
April 17 2024 | $167.78 | $168.81 | $166.19 | $166.19 | 50,901,200 |
April 16 2024 | $169.90 | $171.89 | $166.46 | $167.55 | 73,711,200 |
April 15 2024 | $173.47 | $174.73 | $170.64 | $170.83 | 73,531,800 |
April 12 2024 | $172.38 | $176.44 | $172.33 | $174.65 | 101,670,900 |
April 11 2024 | $166.52 | $173.57 | $166.35 | $173.15 | 91,070,300 |
April 10 2024 | $166.98 | $167.27 | $165.31 | $165.97 | 49,709,300 |
April 09 2024 | $166.88 | $168.25 | $166.53 | $167.84 | 42,373,800 |
April 08 2024 | $167.21 | $167.38 | $166.43 | $166.63 | 37,425,500 |
April 05 2024 | $167.76 | $168.55 | $167.13 | $167.75 | 42,104,800 |
April 04 2024 | $168.45 | $170.07 | $167.00 | $167.00 | 53,704,400 |
April 03 2024 | $166.97 | $168.84 | $166.76 | $167.82 | 47,691,700 |
April 02 2024 | $167.26 | $167.51 | $166.42 | $167.02 | 49,329,500 |
April 01 2024 | $169.34 | $169.40 | $167.65 | $168.20 | 46,240,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.