The closing price for Apple (AAPL) in December 2015 was $23.71, on December 31, 2015. It was down 11.4% for the month. The latest price is $273.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $24.10 | $24.11 | $23.61 | $23.71 | 163,649,200 |
December 30 2015 | $24.46 | $24.49 | $24.14 | $24.17 | 100,855,200 |
December 29 2015 | $24.09 | $24.65 | $24.07 | $24.49 | 123,724,800 |
December 28 2015 | $24.24 | $24.26 | $23.92 | $24.06 | 106,816,800 |
December 24 2015 | $24.55 | $24.55 | $24.32 | $24.33 | 54,281,600 |
December 23 2015 | $24.16 | $24.52 | $24.15 | $24.47 | 130,629,600 |
December 22 2015 | $24.19 | $24.26 | $23.98 | $24.15 | 131,157,600 |
December 21 2015 | $24.17 | $24.19 | $23.78 | $24.18 | 190,362,400 |
December 18 2015 | $24.53 | $24.67 | $23.83 | $23.88 | 385,813,200 |
December 17 2015 | $25.23 | $25.29 | $24.55 | $24.55 | 179,091,200 |
December 16 2015 | $25.02 | $25.23 | $24.51 | $25.08 | 224,954,000 |
December 15 2015 | $25.22 | $25.41 | $24.86 | $24.89 | 213,292,400 |
December 14 2015 | $25.27 | $25.38 | $24.73 | $25.34 | 257,274,800 |
December 11 2015 | $25.95 | $25.99 | $25.42 | $25.49 | 187,544,800 |
December 10 2015 | $26.14 | $26.34 | $26.02 | $26.17 | 116,850,800 |
December 09 2015 | $26.50 | $26.51 | $25.92 | $26.04 | 185,445,600 |
December 08 2015 | $26.47 | $26.72 | $26.32 | $26.63 | 137,238,000 |
December 07 2015 | $26.80 | $27.00 | $26.54 | $26.64 | 128,336,800 |
December 04 2015 | $25.97 | $26.86 | $25.93 | $26.81 | 231,108,000 |
December 03 2015 | $26.25 | $26.31 | $25.73 | $25.95 | 166,278,000 |
December 02 2015 | $26.43 | $26.61 | $26.15 | $26.19 | 133,546,400 |
December 01 2015 | $26.75 | $26.76 | $26.32 | $26.43 | 139,409,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
