The closing price for Apple (AAPL) in October 2021 was $146.37, on October 29, 2021. It was up 5.6% for the month. The latest price is $264.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $143.85 | $146.51 | $143.06 | $146.37 | 124,953,200 |
October 28 2021 | $146.39 | $149.66 | $146.29 | $149.08 | 100,077,900 |
October 27 2021 | $145.94 | $146.30 | $145.09 | $145.44 | 56,094,900 |
October 26 2021 | $145.91 | $147.39 | $145.60 | $145.90 | 60,893,400 |
October 25 2021 | $145.28 | $145.95 | $144.24 | $145.24 | 50,720,600 |
October 22 2021 | $146.26 | $146.74 | $145.24 | $145.29 | 58,883,400 |
October 21 2021 | $145.40 | $146.22 | $144.49 | $146.06 | 61,421,000 |
October 20 2021 | $145.30 | $146.32 | $144.73 | $145.84 | 58,418,800 |
October 19 2021 | $143.65 | $145.76 | $143.20 | $145.36 | 76,378,900 |
October 18 2021 | $140.17 | $143.48 | $139.88 | $143.20 | 85,589,200 |
October 15 2021 | $140.48 | $141.58 | $140.23 | $141.52 | 67,940,300 |
October 14 2021 | $138.86 | $140.59 | $138.27 | $140.47 | 69,907,100 |
October 13 2021 | $138.01 | $138.16 | $136.01 | $137.68 | 78,762,700 |
October 12 2021 | $139.95 | $139.97 | $137.81 | $138.27 | 73,035,900 |
October 11 2021 | $139.01 | $141.50 | $138.56 | $139.54 | 64,452,200 |
October 08 2021 | $140.73 | $140.88 | $139.30 | $139.63 | 58,773,200 |
October 07 2021 | $139.79 | $140.92 | $139.45 | $140.01 | 61,732,700 |
October 06 2021 | $136.28 | $138.90 | $135.20 | $138.75 | 83,221,100 |
October 05 2021 | $136.30 | $138.98 | $136.17 | $137.88 | 80,861,100 |
October 04 2021 | $138.52 | $138.96 | $135.11 | $135.96 | 98,322,000 |
October 01 2021 | $138.65 | $139.65 | $135.93 | $139.39 | 94,639,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
