The closing price for Apple (AAPL) in October 2021 was $146.24, on October 29, 2021. It was up 5.6% for the month. The latest price is $308.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $143.72 | $146.37 | $142.93 | $146.24 | 124,953,200 |
October 28 2021 | $146.26 | $149.53 | $146.16 | $148.94 | 100,077,900 |
October 27 2021 | $145.81 | $146.17 | $144.96 | $145.31 | 56,094,900 |
October 26 2021 | $145.78 | $147.25 | $145.47 | $145.77 | 60,893,400 |
October 25 2021 | $145.14 | $145.82 | $144.11 | $145.10 | 50,720,600 |
October 22 2021 | $146.13 | $146.61 | $145.10 | $145.15 | 58,883,400 |
October 21 2021 | $145.27 | $146.08 | $144.35 | $145.92 | 61,421,000 |
October 20 2021 | $145.16 | $146.19 | $144.60 | $145.71 | 58,418,800 |
October 19 2021 | $143.51 | $145.62 | $143.06 | $145.22 | 76,378,900 |
October 18 2021 | $140.04 | $143.35 | $139.75 | $143.06 | 85,589,200 |
October 15 2021 | $140.35 | $141.45 | $140.10 | $141.39 | 67,940,300 |
October 14 2021 | $138.73 | $140.46 | $138.14 | $140.34 | 69,907,100 |
October 13 2021 | $137.88 | $138.04 | $135.89 | $137.56 | 78,762,700 |
October 12 2021 | $139.82 | $139.84 | $137.69 | $138.14 | 73,035,900 |
October 11 2021 | $138.89 | $141.37 | $138.44 | $139.41 | 64,452,200 |
October 08 2021 | $140.60 | $140.75 | $139.17 | $139.50 | 58,773,200 |
October 07 2021 | $139.66 | $140.79 | $139.33 | $139.88 | 61,732,700 |
October 06 2021 | $136.15 | $138.77 | $135.08 | $138.62 | 83,221,100 |
October 05 2021 | $136.17 | $138.86 | $136.04 | $137.75 | 80,861,100 |
October 04 2021 | $138.39 | $138.83 | $134.98 | $135.83 | 98,322,000 |
October 01 2021 | $138.52 | $139.52 | $135.80 | $139.26 | 94,639,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.