The closing price for Apple (AAPL) in October 2023 was $168.49, on October 31, 2023. It was down 0.3% for the month. The latest price is $330.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $167.09 | $168.62 | $165.66 | $168.49 | 44,846,000 |
October 30 2023 | $166.76 | $168.89 | $166.62 | $168.02 | 51,131,000 |
October 27 2023 | $164.68 | $166.71 | $164.60 | $165.98 | 58,499,100 |
October 26 2023 | $168.10 | $169.09 | $163.46 | $164.66 | 70,625,300 |
October 25 2023 | $169.59 | $170.75 | $168.37 | $168.82 | 57,157,000 |
October 24 2023 | $170.74 | $171.35 | $169.16 | $171.13 | 43,816,600 |
October 23 2023 | $168.63 | $171.69 | $167.66 | $170.69 | 55,980,100 |
October 20 2023 | $172.97 | $173.08 | $170.34 | $170.57 | 64,244,000 |
October 19 2023 | $173.69 | $175.47 | $172.85 | $173.12 | 59,302,900 |
October 18 2023 | $173.24 | $175.21 | $172.77 | $173.49 | 54,764,400 |
October 17 2023 | $174.29 | $176.04 | $172.47 | $174.79 | 57,549,400 |
October 16 2023 | $174.39 | $176.69 | $174.15 | $176.34 | 52,517,000 |
October 13 2023 | $179.00 | $179.50 | $175.76 | $176.46 | 51,427,100 |
October 12 2023 | $177.67 | $179.91 | $176.65 | $178.30 | 56,743,100 |
October 11 2023 | $175.82 | $177.45 | $175.23 | $177.40 | 47,551,100 |
October 10 2023 | $175.72 | $177.32 | $175.58 | $176.01 | 43,698,000 |
October 09 2023 | $174.45 | $176.66 | $173.45 | $176.60 | 42,390,800 |
October 06 2023 | $171.48 | $175.61 | $170.87 | $175.12 | 57,266,700 |
October 05 2023 | $171.47 | $173.11 | $170.38 | $172.58 | 48,527,900 |
October 04 2023 | $168.81 | $171.89 | $168.69 | $171.34 | 53,020,300 |
October 03 2023 | $169.96 | $171.31 | $168.54 | $170.10 | 49,594,600 |
October 02 2023 | $168.94 | $171.97 | $168.65 | $171.43 | 52,164,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.