The closing price for Apple (AAPL) yesterday was $211.22. It was up 1.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $211.30 | $211.77 | $210.95 | $211.22 | 210,738 |
April 29 2025 18:30 | $211.72 | $211.97 | $211.17 | $211.63 | 77,584 |
April 29 2025 17:30 | $210.39 | $211.75 | $210.23 | $211.32 | 91,024 |
April 29 2025 16:30 | $210.50 | $210.61 | $209.35 | $209.90 | 124,364 |
April 29 2025 15:30 | $211.06 | $211.20 | $210.41 | $211.18 | 74,895 |
April 29 2025 14:30 | $210.94 | $212.06 | $210.84 | $211.46 | 115,939 |
April 29 2025 13:30 | $208.87 | $211.84 | $208.39 | $211.71 | 227,160 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
