The closing price for Apple (AAPL) yesterday was $312.03. It was up 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 19:30 | $311.45 | $313.05 | $311.35 | $312.03 | 656,014 |
May 29 2026 18:30 | $310.25 | $311.44 | $310.24 | $311.32 | 225,078 |
May 29 2026 17:30 | $310.42 | $310.52 | $309.54 | $310.07 | 251,224 |
May 29 2026 16:30 | $311.18 | $311.68 | $310.60 | $310.70 | 137,896 |
May 29 2026 15:30 | $311.79 | $312.01 | $310.45 | $311.05 | 257,592 |
May 29 2026 14:30 | $313.65 | $314.04 | $310.43 | $310.52 | 572,638 |
May 29 2026 13:30 | $311.78 | $315.00 | $311.78 | $313.13 | 567,674 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.