The closing price for Apple (AAPL) in July 1991 was $0.33, on July 31, 1991. It was up 9.4% for the month. The latest price is $338.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1991 | $0.33 | $0.33 | $0.32 | $0.33 | 102,804,800 |
July 30 1991 | $0.32 | $0.33 | $0.32 | $0.33 | 91,862,400 |
July 29 1991 | $0.32 | $0.32 | $0.32 | $0.32 | 53,300,800 |
July 26 1991 | $0.33 | $0.33 | $0.32 | $0.32 | 74,233,600 |
July 25 1991 | $0.32 | $0.33 | $0.32 | $0.32 | 65,800,000 |
July 24 1991 | $0.32 | $0.33 | $0.32 | $0.32 | 131,454,400 |
July 23 1991 | $0.33 | $0.33 | $0.32 | $0.32 | 133,056,000 |
July 22 1991 | $0.33 | $0.33 | $0.32 | $0.33 | 108,673,600 |
July 19 1991 | $0.32 | $0.33 | $0.32 | $0.33 | 128,419,200 |
July 18 1991 | $0.31 | $0.32 | $0.31 | $0.32 | 398,316,800 |
July 17 1991 | $0.31 | $0.32 | $0.30 | $0.30 | 208,936,000 |
July 16 1991 | $0.32 | $0.33 | $0.31 | $0.31 | 222,992,000 |
July 15 1991 | $0.33 | $0.33 | $0.32 | $0.32 | 137,984,000 |
July 12 1991 | $0.34 | $0.34 | $0.33 | $0.33 | 132,753,600 |
July 11 1991 | $0.33 | $0.34 | $0.33 | $0.33 | 145,913,600 |
July 10 1991 | $0.34 | $0.34 | $0.33 | $0.34 | 156,576,000 |
July 09 1991 | $0.34 | $0.34 | $0.33 | $0.33 | 226,441,600 |
July 08 1991 | $0.32 | $0.34 | $0.32 | $0.33 | 307,081,600 |
July 05 1991 | $0.31 | $0.33 | $0.30 | $0.32 | 331,553,600 |
July 03 1991 | $0.30 | $0.31 | $0.30 | $0.31 | 310,374,400 |
July 02 1991 | $0.30 | $0.30 | $0.30 | $0.30 | 120,142,400 |
July 01 1991 | $0.30 | $0.31 | $0.30 | $0.30 | 194,824,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.