The closing price for Apple (AAPL) in July 2023 was $193.73, on July 31, 2023. It was up 1.4% for the month. The latest price is $290.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $193.35 | $193.77 | $192.56 | $193.73 | 38,824,100 |
July 28 2023 | $191.98 | $193.91 | $191.46 | $193.12 | 48,291,400 |
July 27 2023 | $193.31 | $194.47 | $189.89 | $190.55 | 47,460,200 |
July 26 2023 | $190.99 | $192.94 | $190.65 | $191.81 | 47,471,900 |
July 25 2023 | $190.66 | $191.75 | $190.25 | $190.94 | 37,283,200 |
July 24 2023 | $190.74 | $192.22 | $189.59 | $190.09 | 45,377,800 |
July 21 2023 | $191.42 | $192.27 | $188.59 | $189.29 | 71,951,700 |
July 20 2023 | $192.39 | $193.75 | $189.84 | $190.46 | 59,581,200 |
July 19 2023 | $190.43 | $195.49 | $189.99 | $192.40 | 80,507,300 |
July 18 2023 | $190.68 | $191.64 | $189.76 | $191.05 | 48,288,200 |
July 17 2023 | $189.25 | $191.63 | $189.16 | $191.31 | 50,520,200 |
July 14 2023 | $187.60 | $188.54 | $187.01 | $188.05 | 41,616,200 |
July 13 2023 | $187.87 | $188.55 | $187.16 | $187.91 | 41,342,300 |
July 12 2023 | $187.06 | $189.05 | $185.86 | $187.15 | 60,750,200 |
July 11 2023 | $186.54 | $186.68 | $184.02 | $185.48 | 46,638,100 |
July 10 2023 | $186.64 | $187.36 | $184.45 | $186.00 | 59,922,200 |
July 07 2023 | $188.76 | $190.01 | $187.61 | $188.04 | 46,815,000 |
July 06 2023 | $187.22 | $189.37 | $186.58 | $189.16 | 45,094,300 |
July 05 2023 | $188.92 | $190.31 | $187.98 | $188.68 | 46,920,300 |
July 03 2023 | $191.10 | $191.20 | $189.11 | $189.80 | 31,458,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.