| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2026 | 0.0625 | — | — | 0.0661 |
2025 | 0.0942 | — | — | 0.0629 |
2024 | 0.0897 | — | — | 0.0948 |
2023 | 0.0700 | — | — | 0.0923 |
2022 | 0.0950 | — | — | 0.0701 |
2021 | 0.0681 | — | — | 0.0949 |
2020 | 0.0467 | — | — | 0.0680 |
2019 | 0.0286 | — | — | 0.0466 |
2018 | 0.0305 | — | — | 0.0292 |
2017 | 0.0230 | — | — | 0.0304 |
2016 | 0.0217 | — | — | 0.0231 |
2015 | 0.0208 | — | — | 0.0223 |
2014 | 0.0143 | — | — | 0.0206 |
2013 | 0.0100 | — | — | 0.0144 |
2012 | 0.0078 | — | — | 0.0096 |
2011 | 0.0069 | — | — | 0.0078 |
2010 | 0.0058 | — | — | 0.0068 |
2009 | 0.0029 | — | — | 0.0058 |
2008 | 0.0071 | — | — | 0.0029 |
2007 | 0.0040 | — | — | 0.0071 |
2006 | 0.0042 | — | — | 0.0040 |
2005 | 0.0022 | — | — | 0.0042 |
2004 | 0.0008 | — | — | 0.0022 |
2003 | 0.0006 | — | — | 0.0008 |
2002 | 0.0012 | — | — | 0.0006 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.