The closing price for Apple (AAPL) on Friday was $280.14. It was up 0.4% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $280.14 | $280.14 | $280.14 | $280.14 | — |
May 01 2026 19:30 | $280.34 | $280.69 | $279.61 | $280.15 | 5,835,825 |
May 01 2026 18:30 | $281.24 | $281.24 | $279.74 | $280.35 | 4,824,175 |
May 01 2026 17:30 | $282.81 | $282.82 | $280.64 | $281.23 | 4,791,832 |
May 01 2026 16:30 | $283.96 | $284.11 | $282.40 | $282.81 | 5,060,158 |
May 01 2026 15:30 | $283.96 | $285.49 | $283.20 | $283.96 | 9,693,580 |
May 01 2026 14:30 | $285.34 | $285.60 | $281.46 | $283.95 | 9,289,199 |
May 01 2026 13:30 | $278.94 | $287.21 | $278.37 | $285.34 | 30,058,496 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.