Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on October 11, 2024 was $226.50. It was down 0.8% for the day. The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2024 20:00 | $226.50 | $226.50 | $226.50 | $226.50 | — |
October 11 2024 19:30 | $227.63 | $227.70 | $226.45 | $226.47 | 3,955,806 |
October 11 2024 18:30 | $227.14 | $227.91 | $227.00 | $227.63 | 2,828,890 |
October 11 2024 17:30 | $226.77 | $227.39 | $226.53 | $227.14 | 2,354,655 |
October 11 2024 16:30 | $226.77 | $226.93 | $226.36 | $226.78 | 2,091,191 |
October 11 2024 15:30 | $226.91 | $227.05 | $226.61 | $226.77 | 3,047,535 |
October 11 2024 14:30 | $227.68 | $228.13 | $226.73 | $226.92 | 3,392,321 |
October 11 2024 13:30 | $228.26 | $228.35 | $226.29 | $227.70 | 6,270,537 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
