| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2026 19:30 | $256.10 | $256.20 | $254.98 | $255.71 | 136,741 |
March 12 2026 18:30 | $255.35 | $255.63 | $254.89 | $255.63 | 66,419 |
March 12 2026 17:30 | $255.07 | $255.59 | $254.82 | $255.40 | 58,070 |
March 12 2026 16:30 | $255.62 | $255.95 | $254.84 | $255.61 | 123,972 |
March 12 2026 15:30 | $255.29 | $255.65 | $254.19 | $255.40 | 96,438 |
March 12 2026 14:30 | $254.64 | $255.78 | $254.36 | $254.91 | 93,263 |
March 12 2026 13:30 | $258.64 | $258.99 | $255.36 | $256.17 | 172,509 |
March 11 2026 19:30 | $260.19 | $261.05 | $260.05 | $260.81 | 117,865 |
March 11 2026 18:30 | $260.10 | $260.40 | $259.85 | $260.09 | 38,397 |
March 11 2026 17:30 | $261.06 | $261.12 | $259.65 | $260.25 | 59,389 |
March 11 2026 16:30 | $260.67 | $261.19 | $260.51 | $260.63 | 41,839 |
March 11 2026 15:30 | $260.09 | $260.87 | $259.91 | $260.22 | 46,666 |
March 11 2026 14:30 | $260.02 | $260.97 | $259.86 | $260.68 | 59,519 |
March 11 2026 13:30 | $261.20 | $262.12 | $260.24 | $261.10 | 78,750 |
March 10 2026 19:30 | $260.50 | $261.20 | $260.37 | $260.75 | 153,507 |
March 10 2026 18:30 | $261.74 | $262.00 | $261.01 | $261.16 | 66,202 |
March 10 2026 17:30 | $262.18 | $262.48 | $261.29 | $261.91 | 86,867 |
March 10 2026 16:30 | $261.88 | $261.95 | $260.82 | $261.48 | 60,925 |
March 10 2026 15:30 | $261.33 | $261.66 | $261.00 | $261.31 | 71,535 |
March 10 2026 14:30 | $259.93 | $261.77 | $259.93 | $261.15 | 86,616 |
March 10 2026 13:30 | $257.65 | $259.90 | $256.98 | $258.91 | 131,109 |
March 09 2026 19:30 | $259.46 | $261.14 | $259.06 | $259.93 | 196,350 |
March 09 2026 18:30 | $257.12 | $257.78 | $256.51 | $257.26 | 68,982 |
March 09 2026 17:30 | $256.63 | $256.74 | $255.95 | $256.54 | 88,261 |
March 09 2026 16:30 | $257.66 | $258.07 | $257.20 | $257.37 | 63,002 |
