The closing price for Apple (AAPL) on May 10, 2024 was $181.48. It was down 1% for the day (down 0.7% from previous close). The latest price is $312.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2024 20:00 | $181.48 | $181.48 | $181.48 | $181.48 | — |
May 10 2024 19:30 | $181.37 | $181.63 | $181.22 | $181.43 | 5,183,512 |
May 10 2024 18:30 | $181.16 | $181.39 | $181.00 | $181.37 | 4,005,294 |
May 10 2024 17:30 | $180.82 | $181.28 | $180.57 | $181.17 | 4,477,086 |
May 10 2024 16:30 | $180.92 | $181.02 | $180.65 | $180.83 | 2,997,546 |
May 10 2024 15:30 | $181.13 | $181.17 | $180.68 | $180.92 | 3,801,053 |
May 10 2024 14:30 | $181.64 | $181.82 | $180.69 | $181.12 | 7,423,228 |
May 10 2024 13:30 | $183.33 | $183.50 | $181.58 | $181.63 | 12,508,339 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.