The closing price for Apple (AAPL) on May 10, 2024 was $181.99. It was down 1% for the day (down 0.7% from previous close). The latest price is $250.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2024 20:00 | $181.99 | $181.99 | $181.99 | $181.99 | — |
May 10 2024 19:30 | $181.88 | $182.14 | $181.73 | $181.94 | 5,183,512 |
May 10 2024 18:30 | $181.67 | $181.90 | $181.51 | $181.88 | 4,005,294 |
May 10 2024 17:30 | $181.34 | $181.79 | $181.08 | $181.68 | 4,477,086 |
May 10 2024 16:30 | $181.43 | $181.53 | $181.16 | $181.34 | 2,997,546 |
May 10 2024 15:30 | $181.64 | $181.68 | $181.19 | $181.43 | 3,801,053 |
May 10 2024 14:30 | $182.15 | $182.34 | $181.21 | $181.63 | 7,423,228 |
May 10 2024 13:30 | $183.85 | $184.02 | $182.09 | $182.15 | 12,508,339 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
