Since January 1, 2026, Apple (AAPL) has returned 14.3% and the Nasdaq Composite (IXIC) has returned 10.6%.
| DATE | the Nasdaq Composite | Apple |
|---|---|---|
August 24 2026 | $25,980.19 | $310.34 |
August 21 2026 | $26,180.46 | $309.35 |
August 20 2026 | $26,067.17 | $311.30 |
August 19 2026 | $26,331.09 | $316.83 |
August 18 2026 | $26,289.71 | $310.03 |
August 17 2026 | $26,644.91 | $305.59 |
August 14 2026 | $26,729.16 | $305.93 |
August 13 2026 | $26,803.03 | $305.26 |
August 12 2026 | $26,588.49 | $302.25 |
August 11 2026 | $26,445.45 | $304.91 |
August 10 2026 | $26,605.36 | $308.26 |
August 07 2026 | $26,690.62 | $313.06 |
August 06 2026 | $26,348.35 | $312.14 |
August 05 2026 | $26,363.44 | $310.73 |
August 04 2026 | $26,584.99 | $309.11 |
August 03 2026 | $25,913.90 | $303.16 |
July 31 2026 | $25,373.85 | $308.64 |
July 30 2026 | $25,122.18 | $333.14 |
July 29 2026 | $24,442.94 | $337.90 |
July 28 2026 | $24,876.91 | $339.79 |
July 27 2026 | $24,932.08 | $336.62 |
July 24 2026 | $24,975.82 | $332.73 |
July 23 2026 | $25,137.69 | $321.38 |
July 22 2026 | $25,690.90 | $325.61 |
July 21 2026 | $25,837.21 | $327.46 |