| DATE | Apple | NVIDIA |
|---|---|---|
May 14 2026 | $298.21 | $235.74 |
May 13 2026 | $298.87 | $225.83 |
May 12 2026 | $294.80 | $220.78 |
May 11 2026 | $292.68 | $219.44 |
May 08 2026 | $293.05 | $215.20 |
May 07 2026 | $287.18 | $211.50 |
May 06 2026 | $287.25 | $207.83 |
May 05 2026 | $283.92 | $196.50 |
May 04 2026 | $276.58 | $198.48 |
May 01 2026 | $279.88 | $198.45 |
April 30 2026 | $271.10 | $199.57 |
April 29 2026 | $269.92 | $209.25 |
April 28 2026 | $270.46 | $213.17 |
April 27 2026 | $267.36 | $216.61 |
April 24 2026 | $270.81 | $208.27 |
April 23 2026 | $273.18 | $199.64 |
April 22 2026 | $272.92 | $202.50 |
April 21 2026 | $265.93 | $199.88 |
April 20 2026 | $272.80 | $202.06 |
April 17 2026 | $269.98 | $201.68 |
April 16 2026 | $263.16 | $198.35 |
April 15 2026 | $266.18 | $198.87 |
April 14 2026 | $258.59 | $196.51 |
April 13 2026 | $258.96 | $189.31 |
April 10 2026 | $260.24 | $188.63 |