Between September 29, 2024 and September 29, 2025, XLK has returned 25.2% and Apple (AAPL) has returned 11.6%.
| DATE | Apple | undefined |
|---|---|---|
September 26 2025 | $255.46 | $278.84 |
September 25 2025 | $256.87 | $278.00 |
September 24 2025 | $252.31 | $278.49 |
September 23 2025 | $254.43 | $280.22 |
September 22 2025 | $256.08 | $282.66 |
September 19 2025 | $245.50 | $278.56 |
September 18 2025 | $237.88 | $275.77 |
September 17 2025 | $238.99 | $271.08 |
September 16 2025 | $238.15 | $272.02 |
September 15 2025 | $236.70 | $272.97 |
September 12 2025 | $234.07 | $270.53 |
September 11 2025 | $230.03 | $270.71 |
September 10 2025 | $226.79 | $269.80 |
September 09 2025 | $234.35 | $265.00 |
September 08 2025 | $237.88 | $264.49 |
September 05 2025 | $239.69 | $262.52 |
September 04 2025 | $239.78 | $262.30 |
September 03 2025 | $238.47 | $261.01 |
September 02 2025 | $229.72 | $259.47 |
August 29 2025 | $232.14 | $262.11 |
August 28 2025 | $232.56 | $266.20 |
August 27 2025 | $230.49 | $264.11 |
August 26 2025 | $229.31 | $262.69 |
August 25 2025 | $227.16 | $261.49 |
August 22 2025 | $227.76 | $262.08 |
