Between May 14, 2021 and May 14, 2026, XLK has returned 173.1% and Apple (AAPL) has returned 142.9%.
| DATE | Apple | |
|---|---|---|
May 2026 | $298.87 | $176.85 |
April 2026 | $271.10 | $159.50 |
March 2026 | $253.56 | $132.90 |
February 2026 | $263.94 | $138.59 |
January 2026 | $259.00 | $143.70 |
December 2025 | $271.36 | $143.79 |
November 2025 | $278.33 | $142.72 |
October 2025 | $269.61 | $149.93 |
September 2025 | $253.91 | $140.54 |
August 2025 | $231.49 | $130.70 |
July 2025 | $206.75 | $130.84 |
June 2025 | $204.36 | $126.10 |
May 2025 | $200.06 | $114.80 |
April 2025 | $211.38 | $104.39 |
March 2025 | $220.96 | $102.65 |
February 2025 | $240.57 | $111.93 |
January 2025 | $234.50 | $114.55 |
December 2024 | $248.83 | $115.40 |
November 2024 | $235.82 | $115.81 |
October 2024 | $224.23 | $110.11 |
September 2024 | $231.27 | $111.86 |
August 2024 | $227.30 | $108.97 |
July 2024 | $220.17 | $108.22 |
June 2024 | $208.81 | $111.89 |
May 2024 | $190.60 | $103.76 |