| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 08 2025 | $278.13 | $280.03 | $273.81 | $278.28 | 175,051,482 |
Week of December 01 2025 | $278.01 | $288.62 | $276.14 | $278.78 | 235,050,800 |
Week of November 24 2025 | $270.90 | $280.38 | $270.90 | $278.85 | 166,067,000 |
Week of November 17 2025 | $268.82 | $275.43 | $265.32 | $271.49 | 235,974,500 |
Week of November 10 2025 | $268.96 | $276.70 | $267.46 | $272.41 | 232,952,800 |
Week of November 03 2025 | $270.16 | $273.14 | $265.99 | $268.21 | 242,583,900 |
Week of October 27 2025 | $264.62 | $277.05 | $264.39 | $270.11 | 293,563,300 |
Week of October 20 2025 | $255.64 | $265.03 | $255.18 | $262.57 | 253,202,800 |
Week of October 13 2025 | $249.14 | $253.13 | $244.46 | $252.05 | 196,438,500 |
Week of October 06 2025 | $257.74 | $258.82 | $243.76 | $245.03 | 213,437,900 |
Week of September 29 2025 | $254.31 | $258.99 | $252.77 | $257.77 | 218,331,700 |
Week of September 22 2025 | $248.06 | $257.35 | $247.88 | $255.21 | 309,374,700 |
Week of September 15 2025 | $236.77 | $246.06 | $234.80 | $245.26 | 360,619,500 |
Week of September 08 2025 | $239.07 | $239.92 | $225.73 | $233.84 | 304,787,000 |
Week of September 01 2025 | $229.03 | $241.09 | $226.75 | $239.46 | 212,923,200 |
Week of August 25 2025 | $226.26 | $233.18 | $224.47 | $231.92 | 194,310,800 |
Week of August 18 2025 | $231.48 | $232.89 | $223.56 | $227.54 | 192,241,700 |
Week of August 11 2025 | $227.70 | $234.89 | $224.54 | $231.37 | 295,265,800 |
Week of August 04 2025 | $204.08 | $230.51 | $201.26 | $228.87 | 431,826,300 |
Week of July 28 2025 | $213.58 | $214.40 | $201.08 | $201.95 | 319,915,100 |
Week of July 21 2025 | $211.65 | $215.33 | $211.19 | $213.43 | 231,062,200 |
Week of July 14 2025 | $209.49 | $211.95 | $207.10 | $210.74 | 225,669,600 |
Week of July 07 2025 | $212.23 | $215.78 | $206.78 | $210.72 | 226,036,700 |
Week of June 30 2025 | $201.59 | $214.20 | $198.84 | $213.10 | 273,599,300 |
Week of June 23 2025 | $201.21 | $203.24 | $198.54 | $200.66 | 273,391,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
