The price for Apple (AAPL) today is $245.27. It is down 3.8% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $246.22 | $246.99 | $244.66 | $245.27 | 565,862 |
October 10 2025 18:30 | $247.17 | $247.29 | $245.84 | $246.19 | 248,668 |
October 10 2025 17:30 | $247.77 | $248.58 | $247.42 | $247.61 | 246,494 |
October 10 2025 16:30 | $248.58 | $249.03 | $247.07 | $247.37 | 166,776 |
October 10 2025 15:30 | $249.11 | $250.04 | $247.76 | $248.36 | 572,324 |
October 10 2025 14:30 | $255.04 | $255.34 | $250.44 | $250.62 | 435,134 |
October 10 2025 13:30 | $254.97 | $256.37 | $254.44 | $255.40 | 330,954 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
