The average closing price for Applied Digital (APLD) in 2015 was $0.08. It was up 75.3% for the year. The latest price is $32.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $0.10 | $0.12 | $0.08 | $0.10 | 23,746 |
November 2015 | $0.07 | $0.10 | $0.07 | $0.07 | 12,559 |
October 2015 | $0.11 | $0.11 | $0.10 | $0.10 | 13,821 |
September 2015 | $0.08 | $0.10 | $0.08 | $0.10 | 39,960 |
August 2015 | $0.09 | $0.12 | $0.08 | $0.08 | 20,169 |
July 2015 | $0.08 | $0.09 | $0.06 | $0.09 | 16,450 |
June 2015 | $0.09 | $0.09 | $0.07 | $0.07 | 2,959 |
May 2015 | $0.06 | $0.07 | $0.06 | $0.07 | 344 |
April 2015 | $0.05 | $0.10 | $0.05 | $0.10 | 5,345 |
March 2015 | $0.05 | $0.10 | $0.05 | $0.10 | 5,468 |
February 2015 | $0.05 | $0.05 | $0.05 | $0.05 | 3,977 |
January 2015 | $0.06 | $0.07 | $0.05 | $0.05 | 4,390 |
Daily pricing data for Applied Digital dates back to 7/22/2002, and may be incomplete.