The average closing price for Applied Digital (APLD) in 2016 was $0.08. It was down 23.1% for the year. The latest price is $32.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $0.06 | $0.11 | $0.06 | $0.06 | 33,590 |
November 2016 | $0.10 | $0.12 | $0.06 | $0.08 | 8,985 |
October 2016 | $0.08 | $0.11 | $0.08 | $0.11 | 5,150 |
September 2016 | $0.07 | $0.11 | $0.06 | $0.08 | 27,123 |
August 2016 | $0.06 | $0.13 | $0.06 | $0.08 | 25,256 |
July 2016 | $0.07 | $0.10 | $0.06 | $0.09 | 7,634 |
June 2016 | $0.07 | $0.09 | $0.07 | $0.07 | 31,540 |
May 2016 | $0.07 | $0.09 | $0.06 | $0.08 | 32,819 |
April 2016 | $0.08 | $0.10 | $0.07 | $0.07 | 19,203 |
March 2016 | $0.08 | $0.11 | $0.08 | $0.08 | 28,361 |
February 2016 | $0.08 | $0.09 | $0.08 | $0.08 | 46,106 |
January 2016 | $0.08 | $0.10 | $0.07 | $0.09 | 25,322 |
Daily pricing data for Applied Digital dates back to 7/22/2002, and may be incomplete.