The average closing price for Applied Digital (APLD) in 2017 was $0.05. It was down 33.3% for the year. The latest price is $32.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $0.04 | $0.06 | $0.04 | $0.04 | 5,450 |
November 2017 | $0.04 | $0.04 | $0.04 | $0.04 | 2,952 |
October 2017 | $0.04 | $0.05 | $0.04 | $0.04 | 3,440 |
September 2017 | $0.04 | $0.08 | $0.04 | $0.08 | 3,478 |
August 2017 | $0.05 | $0.05 | $0.04 | $0.04 | 14,271 |
July 2017 | $0.04 | $0.04 | $0.04 | $0.04 | 729 |
June 2017 | $0.07 | $0.07 | $0.01 | $0.05 | 10,233 |
May 2017 | $0.07 | $0.07 | $0.05 | $0.05 | 2,713 |
April 2017 | $0.07 | $0.11 | $0.07 | $0.07 | 2,345 |
March 2017 | $0.07 | $0.09 | $0.07 | $0.07 | 12,978 |
February 2017 | $0.06 | $0.07 | $0.05 | $0.07 | 2,507 |
January 2017 | $0.06 | $0.09 | $0.05 | $0.09 | 14,907 |
Daily pricing data for Applied Digital dates back to 7/22/2002, and may be incomplete.